Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.953,3
0,27%
28.654.914
11:25:00
0
-
0,0000
0
-
0,0000
INDI
11,71%
0,54%
-3,01%
18,90%
49,66%
13,59%
Sin Inciden.
10 COMPRA
12.968,7
0,39%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,5000
0,34%
11.928
11:25:01
23
0,00%
116,5000
869
-0,09%
116,4000
ANA
7,18%
0,17%
-6,81%
13,39%
-32,10%
130,46%
Sin Inciden.
8 COMPRA
117,0000
0,78%
115,5000
-0,52%
1.389.612
116,1000
115,5000
-0,52%
54.856.653
6.390.800.075
Acerinox
9,7450
0,31%
146.931
11:25:02
1.319
0,05%
9,7500
2.518
-0,05%
9,7400
ACX
6,44%
1,19%
-13,66%
4,79%
21,86%
12,54%
2 RESIS.
nEUTRAL
9,7850
0,72%
9,6850
-0,31%
1.431.843
9,7150
9,7450
0,31%
249.335.371
2.429.773.190
ACS
51,3500
-0,10%
33.961
11:24:59
1.099
0,10%
51,4000
663
0,00%
51,3500
ACS
7,00%
0,39%
-5,06%
40,75%
154,33%
182,07%
Sin Inciden.
8 COMPRA
51,4000
0,00%
50,3000
-2,14%
1.743.897
51,4000
50,9500
-0,88%
271.664.594
13.949.976.902
AENA
207,6000
-0,38%
21.058
11:24:53
282
0,10%
207,8000
8
0,00%
207,6000
AENA
5,17%
-3,53%
-4,69%
25,63%
45,51%
179,93%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
4.371.641
208,4000
207,6000
-0,38%
150.000.000
31.140.000.000
Amadeus
68,5200
0,71%
53.061
11:25:02
60
0,03%
68,5400
226
0,00%
68,5200
AMS
1,22%
-0,55%
-7,68%
21,07%
20,41%
89,59%
1 RESIS.
nEUTRAL
68,5400
0,73%
67,4200
-0,91%
3.635.740
68,0400
68,0600
0,03%
450.499.205
30.868.205.527
ArcelorMittal
23,9900
0,63%
33.967
11:25:00
955
0,08%
24,0100
1.948
-0,04%
23,9800
MTS
7,24%
0,84%
-17,38%
1,37%
-15,86%
-4,40%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
814.868
23,8400
23,6500
-0,80%
852.809.772
20.458.906.430
Banco Sabadell
2,5070
1,17%
4.224.006
11:24:59
19.942
0,00%
2,5070
23.702
-0,08%
2,5050
SAB
40,10%
0,64%
-5,40%
83,26%
284,10%
72,11%
Sin Inciden.
12 COMPRA
2,5180
1,61%
2,4540
-0,97%
10.589.583
2,4780
2,4780
0,00%
5.387.690.082
13.506.939.036
Banco Santander
6,0440
1,72%
7.018.328
11:25:01
2.303
0,00%
6,0440
8.050
-0,03%
6,0420
SAN
35,38%
0,53%
-6,24%
34,96%
115,91%
36,37%
1 RESIS.
12 COMPRA
6,0750
2,24%
5,9470
0,08%
42.418.774
5,9420
5,9660
0,40%
15.152.492.322
91.581.663.594
Bankinter
9,7900
0,41%
270.905
11:25:01
1.311
0,06%
9,7960
271
0,02%
9,7920
BKT
29,70%
-2,58%
-4,93%
44,00%
114,64%
188,25%
Sin Inciden.
10 COMPRA
9,8500
1,03%
9,7280
-0,23%
2.652.160
9,7500
9,7380
-0,12%
898.866.154
8.799.899.648
BBVA
11,9000
0,29%
1.454.089
11:25:01
4.016
0,04%
11,9050
3.764
-0,04%
11,8950
BBVA
30,86%
-0,04%
-5,36%
22,32%
190,46%
121,93%
Sin Inciden.
10 COMPRA
11,9550
0,76%
11,7250
-1,18%
17.303.659
11,8650
11,7650
-0,84%
5.763.285.465
68.583.097.034
Caixabank
6,5340
1,52%
1.927.014
11:25:01
6.901
0,06%
6,5380
7.489
0,00%
6,5340
CABK
24,79%
-4,67%
-10,98%
38,06%
152,23%
148,15%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
12.591.109
6,4360
6,4360
0,00%
7.174.937.846
46.881.043.886
Cellnex Telecom
35,1500
0,57%
267.207
11:24:59
152
0,03%
35,1600
1.286
-0,03%
35,1400
CLNX
15,21%
4,31%
7,33%
13,04%
-22,08%
0,00%
1 RESIS.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
9.392.326
34,9500
34,7000
-0,72%
706.475.375
24.832.609.431
Acciona Energia
15,6200
-1,51%
53.168
11:24:39
613
0,06%
15,6300
1.104
-0,06%
15,6100
ANE
-12,25%
-2,86%
-13,19%
-17,42%
-52,52%
0,00%
Sin Inciden.
-12 VENTA
15,8500
-0,06%
15,6100
-1,58%
830.484
15,8600
15,7500
-0,69%
324.761.830
5.072.779.785
Enagas
13,4200
-0,04%
201.974
11:25:01
1.348
0,04%
13,4250
974
-0,04%
13,4150
ENG
13,92%
2,33%
3,51%
7,77%
-11,40%
3,11%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
2.710.491
13,4250
13,3950
-0,22%
261.990.074
3.515.906.793
Endesa
25,6000
0,87%
165.128
11:25:02
1.691
0,04%
25,6100
1.546
-0,04%
25,5900
ELE
26,25%
2,28%
9,07%
57,13%
58,00%
160,93%
Sin Inciden.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
4.227.277
25,3800
25,3200
-0,24%
1.058.752.117
27.104.054.195
Ferrovial
39,8600
-0,10%
50.168
11:25:01
486
0,08%
39,8900
165
0,03%
39,8700
FER
-1,82%
0,30%
-3,54%
19,89%
68,56%
0,00%
Sin Inciden.
nEUTRAL
39,9300
0,08%
39,5600
-0,85%
1.999.696
39,9000
39,6700
-0,58%
729.559.951
29.080.259.647
Fluidra
19,4900
-0,86%
89.005
11:23:45
339
0,05%
19,5000
292
-0,05%
19,4800
FDR
-17,13%
-1,62%
-12,17%
3,28%
-15,86%
666,90%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
1.734.707
19,6600
19,6200
-0,20%
192.129.070
3.744.595.574
Grifols A
8,1400
0,89%
335.830
11:25:02
163
0,00%
8,1400
950
-0,02%
8,1380
GRF
-11,02%
-2,09%
-11,50%
-1,02%
-49,83%
-56,47%
1 RESIS.
-4 VENTA
8,1620
1,17%
8,0200
-0,59%
2.733.656
8,0680
8,0960
0,35%
426.129.798
3.468.696.556
Iberdrola
15,5950
0,84%
1.106.806
11:25:01
3.784
0,03%
15,6000
1.889
0,00%
15,5950
IBE
19,26%
2,77%
8,26%
42,70%
71,00%
275,32%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
17.260.640
15,4650
15,4000
-0,42%
6.440.561.000
100.440.548.795
Inditex
47,1100
0,49%
170.418
11:24:55
382
0,02%
47,1200
1.019
-0,02%
47,1000
ITX
-5,10%
0,06%
0,56%
8,62%
152,80%
107,62%
Sin Inciden.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
8.028.392
46,8800
46,9500
0,15%
3.116.652.000
146.825.475.720
Indra
27,5400
0,00%
219.678
11:25:01
509
0,07%
27,5600
1.829
-0,07%
27,5200
IDR
61,24%
-0,93%
4,79%
55,52%
213,72%
162,85%
Sin Inciden.
12 COMPRA
27,8600
1,16%
27,1400
-1,45%
6.049.932
27,5400
27,2400
-1,09%
176.654.402
4.865.062.231
Inmob Colonial
5,6800
1,25%
308.472
11:25:01
5.675
0,09%
5,6850
5.211
-0,09%
5,6750
COL
9,76%
2,16%
3,37%
7,90%
-24,23%
8,47%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
1.752.121
5,6100
5,6300
0,36%
627.344.687
3.563.317.822
IAG
2,9120
0,17%
2.330.175
11:25:01
4.326
0,03%
2,9130
7.194
-0,03%
2,9110
IAG
-19,76%
-0,62%
-14,48%
44,91%
65,41%
-29,69%
Sin Inciden.
-6 VENTA
2,9310
0,83%
2,8740
-1,14%
6.785.470
2,9070
2,8850
-0,76%
4.971.476.010
14.476.938.141
Labor Farmac Rovi
49,2400
0,41%
19.736
11:24:55
336
0,04%
49,2600
699
-0,08%
49,2000
ROVI
-21,78%
-1,40%
-7,18%
-37,21%
-16,30%
251,86%
Sin Inciden.
-4 VENTA
49,2400
0,41%
48,5400
-1,02%
971.801
49,0400
48,7200
-0,65%
51.235.762
2.522.848.921
Logista
29,9200
0,34%
101.995
11:24:55
1.516
0,07%
29,9400
1.724
-0,07%
29,9000
LOG
8,06%
1,56%
5,72%
27,01%
111,89%
183,90%
1 RESIS.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
3.051.690
29,8200
29,8000
-0,07%
132.750.000
3.971.880.000
Mapfre
2,9260
0,48%
520.445
11:24:55
9.030
0,07%
2,9280
12.902
-0,07%
2,9240
MAP
19,62%
2,81%
2,52%
38,95%
92,14%
62,47%
1 RESIS.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
1.522.822
2,9120
2,9000
-0,41%
3.079.553.273
9.010.772.877
Merlin Prop
9,7350
0,99%
199.342
11:25:00
1.902
0,00%
9,7350
3.643
-0,10%
9,7250
MRL
-4,18%
2,47%
-1,62%
-3,61%
7,64%
25,49%
2 RESIS.
nEUTRAL
9,7350
0,99%
9,5900
-0,52%
1.940.594
9,6400
9,6450
0,05%
563.724.899
5.487.861.892
Naturgy
25,4600
0,24%
61.954
11:24:59
1.436
0,08%
25,4800
1.226
-0,08%
25,4400
NTGY
11,55%
2,17%
3,41%
14,31%
1,43%
101,84%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
1.577.349
25,4000
25,3000
-0,39%
969.613.801
24.686.367.373
Puig Brands
14,9300
0,40%
69.498
11:24:30
293
0,00%
14,9300
702
-0,13%
14,9100
PUIG
-16,29%
-0,13%
-8,23%
0,00%
0,00%
0,00%
1 RESIS.
-12 VENTA
15,1400
1,82%
14,7700
-0,67%
1.037.605
14,8700
15,0000
0,87%
174.819.678
2.610.057.793
Red Electrica
19,2900
0,47%
185.326
11:25:00
875
0,10%
19,3100
783
0,05%
19,3000
REE
18,32%
1,10%
7,65%
27,58%
23,92%
69,37%
Sin Inciden.
12 COMPRA
19,3700
0,89%
18,9900
-1,09%
3.574.939
19,2000
19,2000
0,00%
541.080.000
10.437.433.200
REPSOL
10,3800
0,53%
1.118.347
11:24:55
2.949
0,00%
10,3800
4.832
-0,10%
10,3700
REP
-7,56%
3,81%
-14,42%
-25,03%
-6,21%
4,69%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
11.608.442
10,3250
10,3550
0,29%
1.157.396.053
12.013.771.030
Sacyr
3,1080
0,71%
700.651
11:24:55
8.243
0,13%
3,1120
11.829
0,00%
3,1080
SCYR
0,20%
1,37%
-5,87%
-2,36%
39,34%
9,76%
2 RESIS.
2 COMPRA
3,1120
0,84%
3,0700
-0,52%
2.177.623
3,0860
3,0860
0,00%
796.857.798
2.476.634.036
Solaria Energia
6,5880
0,83%
136.624
11:24:55
40
0,03%
6,5900
74
-0,06%
6,5840
SLR
-15,70%
-2,04%
-10,94%
-32,48%
-69,11%
532,46%
Sin Inciden.
-10 VENTA
6,6040
1,07%
6,4740
-0,92%
900.079
6,5340
6,5860
0,80%
124.950.876
823.176.371
Telefonica
4,3810
1,20%
2.013.846
11:25:01
8.308
0,05%
4,3830
6.548
-0,02%
4,3800
TEF
11,28%
5,18%
0,99%
15,03%
13,17%
-40,09%
1 RESIS.
12 COMPRA
4,3820
1,22%
4,2790
-1,16%
8.822.659
4,3290
4,2950
-0,79%
5.670.161.554
24.840.977.768
UNICAJA
1,5970
1,08%
3.035.095
11:25:01
4.994
0,00%
1,5970
1.595
-0,06%
1,5960
UNI
25,35%
-4,26%
-6,61%
45,42%
95,18%
0,00%
2 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
4.847.047
1,5800
1,5970
1,08%
2.571.434.468
4.106.580.845
MODO PRO
